| Price in BTC | Price in DOGE | Price in ETH | Price in USD | Price in RUR |
|---|---|---|---|---|
| 0.00002119 | 15.45000000 | 0.00062521 | 2.15260000 | 158.00000000 |
 Name: | XRP |
| Fullname: | Ripple |
| Algo: |
ExplorerWalletForumSource 
| Date | Price in BTC | Price in DOGE | Price in ETH | Price in USD | Price in RUR |
|---|---|---|---|---|---|
| 2026-01-19 | 0.00002119 | 15.45000000 | 0.00062521 | 2.15260000 | 158.00000000 |
| 2026-01-18 | 0.00002152 | 14.12999999 | 0.00062391 | 2.23400000 | 158.23517893 |
| 2026-01-17 | 0.00002152 | 14.12999999 | 0.00062391 | 2.20010001 | 160.30602817 |
| 2026-01-16 | 0.00002160 | 15.15000000 | 0.00062391 | 2.21230000 | 161.00000000 |
| 2026-01-15 | 0.00002161 | 15.15000000 | 0.00062391 | 2.21220000 | 164.91710162 |
| 2026-01-14 | 0.00002224 | 15.15000000 | 0.00064884 | 2.26560000 | 164.61638744 |
| 2026-01-13 | 0.00002233 | 15.15000000 | 0.00064884 | 2.23733521 | 164.65217098 |
| 2026-01-12 | 0.00002270 | 15.15000000 | 0.00064884 | 2.26470865 | 158.54737381 |
| 2026-01-11 | 0.00002333 | 14.12879999 | 0.00069067 | 2.29412741 | 163.00000000 |
| 2026-01-10 | 0.00002325 | 14.12879999 | 0.00067485 | 2.25280000 | 163.00000000 |
| 2026-01-09 | 0.00002330 | 14.10868214 | 0.00067485 | 2.30730000 | 167.13432304 |
| 2026-01-08 | 0.00002356 | 15.00000000 | 0.00069742 | 2.27190000 | 169.00000000 |
| 2026-01-07 | 0.00002439 | 15.00450000 | 0.00069742 | 2.36160000 | 175.71000000 |
| 2026-01-06 | 0.00002439 | 14.00999999 | 0.00069742 | 2.34480000 | 175.70751620 |
| 2026-01-05 | 0.00002310 | 14.42000000 | 0.00066207 | 2.28210000 | 167.13432304 |
| 2026-01-04 | 0.00002313 | 13.51176597 | 0.00066207 | 2.20630000 | 164.65217097 |
| 2026-01-03 | 0.00002244 | 14.45000000 | 0.00064845 | 2.15982514 | 156.35302855 |
| 2026-01-02 | 0.00002192 | 14.45000000 | 0.00060431 | 2.09100000 | 151.58000000 |
| 2026-01-01 | 0.00002094 | 15.00000000 | 0.00060431 | 1.99960000 | 145.00000000 |
| 2025-12-31 | 0.00002102 | 15.45000000 | 0.00060431 | 1.99990000 | 146.50000000 |
| 2025-12-30 | 0.00002117 | 15.17000000 | 0.00060431 | 2.02521819 | 150.00000000 |
| 2025-12-29 | 0.00002122 | 15.17000000 | 0.00060431 | 2.00010000 | 151.00000000 |
| 2025-12-28 | 0.00002133 | 15.15999999 | 0.00064826 | 1.99140000 | 150.66290624 |
| 2025-12-27 | 0.00002092 | 15.00000000 | 0.00060811 | 1.99140000 | 152.39981018 |
| 2025-12-26 | 0.00002100 | 15.72500000 | 0.00066054 | 1.99200000 | 151.58000000 |
| 2025-12-25 | 0.00002113 | 14.00121881 | 0.00064487 | 2.02360000 | 153.54744581 |
| 2025-12-24 | 0.00002130 | 14.01118800 | 0.00065091 | 2.04940000 | 155.50000000 |
| 2025-12-23 | 0.00002165 | 15.00000000 | 0.00065290 | 2.07050000 | 154.00000000 |
| 2025-12-22 | 0.00002143 | 15.00000000 | 0.00066207 | 2.10000000 | 155.30000000 |
| 2025-12-21 | 0.00002160 | 15.00000000 | 0.00060723 | 2.08140631 | 156.60314941 |
| 2025-12-20 | 0.00002196 | 15.00000000 | 0.00060300 | 2.12240000 | 155.86219276 |
| 2025-12-19 | 0.00002133 | 15.00000000 | 0.00060260 | 1.96238801 | 154.28003121 |
| 2025-12-18 | 0.00002150 | 15.00000000 | 0.00060803 | 2.00153697 | 155.86219276 |
dominikherzog: Yanadia, morning
dominikherzog: Yanadia, tea or coffee
Yanadia: dominikherzog, coffee ... lolzz
Yanadia: users looking for u they said some prob with tech here
Yanadia: oh still need EN click to see old msg - ah they were working on it hehehe u already knew that
wtanbak: BlackSmith, invest Easy supplement?
denmil L0: what coin can i start with guys?\
Yanadia: denmil, Dyor
shah89 L0: dominikherzog, New Year no gift, We hope gift from Yobit
shah89 L0: dominikherzog, New year no gift, We hope gift from Yobit
Yanadia: shah89, i guess u r to late -- Yomba is a gift from Yobit -
manbtc007: Yanadia, is maintenance over. Don't look like it though
Yanadia: manbtc007, kinda not over yet
Yanadia: manbtc007, But I also don't know if it's over yet because my connection is very poor here.
hani20980: shah89, no trading no gift
manbtc007: Yanadia, yes its not over
Obalu66: yobit forlyfe
Yanadia: Good day All
Yanadia: manbtc007, yes but something been over in mylife - just thinking how to go & star new live from 0 again hpoe this not to late for me
Yanadia: hope**
DuceHK: TRUMP to the moon!🚀
Yanadia: DuceHK, hope all to the moon this year
m2x1m: GYobit
manbtc007: Yanadia, Its never late to begin. I'll surely give you a help hand. No much but something. I'll inform when.
Yanadia: manbtc007, thank you anyway
MinerGate: Hello world :-)
okika: the display of the operations we do still not visible, only after refresh
manbtc007: Yanadia, why the 'anyway'
Yanadia: i dont know to say lolzz ( i mean thx u for the help )
okika: robotrade also does not display correctly
Yanadia: okika, i think the teach teams still working on it & not get done yet
Yanadia: MinerGate, helloo Digital Miner
ryanclarent L0: dump again2Ym
Yanadia: ryanclarent, u have good username
Yanadia: ryanclarent, what dump ?
MinerGate: Yanadia, hello, everything is fine, but the temperature is -17 degrees, and I'm waiting for the weather to improve.
romzan L0: Why investbox EDC stil activive but always waiting
romzan L0: Why EDC investbox active but always payment waiting
Yanadia: MinerGate, sorry to hear that hope u ok & things happend as u want
MinerGate: Yanadia, Thank you, and I wish you much happiness.
Yanadia: MinerGate, Aameeen , thank u & welcome
Yanadia: market kinda star to moon ( Alts ) the moving looking good week after week
okika: dominikherzog, there is still 15 hours delay at the display of Robotrade tradings
okika: also need to reload page to see new chat messages and the change of balances after trades
Nurzhan83 L0: how much the coins costs? how to get this info?
Nurzhan83 L0: MinerGate, where do you find such temperature?
Yanadia: Good day all happy lunch
padda12 L0: Good morning to all of you
padda12 L0: Good morning to all of you
padda12 L0: Good morning to all of you 💞